Astra International - Биржевая Цена

Биржевая цена
4,520.00
Изменение за день
70.00 1.57%
Ежемесячно
-5.44%
Ежегодный
-0.22%
Q3 прогноз
4,446.89

Цена Chg День Год Дата
Guangzhou Automobile 7.44 -0.01 -0.13% -4.37% 2025-07-02
Great Wall Motor 21.71 0.28 1.31% -12.18% 2025-07-02
Adaro Energy 1,800.00 -30.00 -1.64% -36.62% 2025-07-02
Bank Central Asia 8,600.00 -100.00 -1.15% -13.13% 2025-07-02
Bank Negara 3,990.00 -20.00 -0.50% -15.29% 2025-07-02
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -19.69% 2025-07-02
Bank Mandiri 4,720.00 -30.00 -0.63% -23.87% 2025-07-02
Jardine Cycle 24.75 0.29 1.19% -5.75% 2025-07-02
Singapore Airlines 7.06 0.04 0.57% 3.07% 2025-07-02
Wilmar International 2.91 0.03 1.04% -5.21% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.71% 2025-07-02
Hanjaya 595.00 0 0% -15.60% 2025-07-02
Indofood Cbp 10,475.00 -150.00 -1.41% 2.20% 2025-07-02
Ihh Healthcare 6.81 0.01 0.15% 7.58% 2025-07-02
Pt Vale Ind 3,420.00 -80.00 -2.29% -16.59% 2025-07-02
Indofood Sukses 7,950.00 -250.00 -3.05% 30.33% 2025-07-02
Indocement Tung 5,175.00 -75.00 -1.43% -31.00% 2025-07-02
Kalbe Farma 1,490.00 -30.00 -1.97% 3.47% 2025-07-02
Mahindra & Mahindra 3,173.90 -2.20 -0.07% 10.78% 2025-07-02
Maruti Suzuki 12,455.00 13.00 0.10% 3.42% 2025-07-02
Perusahaan Gas 1,570.00 -15.00 -0.95% -1.26% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.01% 2025-07-02
ST Engineering 7.87 -0.02 -0.25% 84.74% 2025-07-02
SATS 3.07 0 0% 8.48% 2025-07-02
Semen Indonesia 2,600.00 -50.00 -1.89% -34.34% 2025-07-02
Tenaga Nasional BHD 14.78 -0.12 -0.81% 4.23% 2025-07-02
United Tractors 21,325.00 -150.00 -0.70% -4.37% 2025-07-02
Unilever Ind 1,520.00 50.00 3.40% -48.82% 2025-07-02

Цена День Год Дата
JCI 6856 -59.84 -0.87% -4.74% 2025-07-02